<p>According to data from Zhitong Finance APP, as of the close on December 20, 32 stocks reached a 52-week high, among which M&amp;L HOLDINGS (08152), CONANT OPTICAL (02276), and SINOMEDIA (00623) had the highest increase rates at 13.33%, 10.01%, and 7.25% respectively. Additionally, 42 stocks reached a 52-week low, with Aito Group (00328), Taizhou Water (01542), and CEN PLAZA HOTEL (08315) having the lowest rates at -63.83%, -25.23%, and -21.92% respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>M&amp;L HOLDINGS (08152)</td>
<td>0.077</td>
<td>0.085</td>
<td>13.33%</td>
</tr>
<tr>
<td>CONANT OPTICAL (02276)</td>
<td>19.820</td>
<td>20.000</td>
<td>10.01%</td>
</tr>
<tr>
<td>SINOMEDIA (00623)</td>
<td>1.400</td>
<td>1.480</td>
<td>7.25%</td>
</tr>
<tr>
<td>Jingwei TianDi (02477)</td>
<td>5.950</td>
<td>6.600</td>
<td>6.45%</td>
</tr>
<tr>
<td>Tehai International (09658)</td>
<td>23.350</td>
<td>23.750</td>
<td>6.26%</td>
</tr>
<tr>
<td>Tongyuan Kang Pharmaceutical - B (02410)</td>
<td>54.700</td>
<td>54.700</td>
<td>5.39%</td>
</tr>
<tr>
<td>China Integrated Holdings (01027)</td>
<td>1.200</td>
<td>1.350</td>
<td>3.85%</td>
</tr>
<tr>
<td>Qiaotai Technology (01478)</td>
<td>6.970</td>
<td>7.120</td>
<td>3.64%</td>
</tr>
<tr>
<td>SHANGHAI GROWTH (00770)</td>
<td>0.290</td>
<td>0.290</td>
<td>3.57%</td>
</tr>
<tr>
<td>Yuan Zheng Technology (02488)</td>
<td>7.510</td>
<td>7.540</td>
<td>3.29%</td>
</tr>
<tr>
<td>Intercontinental Shipping (02409)</td>
<td>4.420</td>
<td>4.430</td>
<td>2.78%</td>
</tr>
<tr>
<td>Chengda Group (01568)</td>
<td>0.465</td>
<td>0.500</td>
<td>2.04%</td>
</tr>
<tr>
<td>Jiuxing Holdings (01836)</td>
<td>16.100</td>
<td>16.100</td>
<td>2.03%</td>
</tr>
<tr>
<td>Zhaiguan Holdings (08606)</td>
<td>0.090</td>
<td>0.110</td>
<td>1.85%</td>
</tr>
<tr>
<td>Yefeng Group (01695)</td>
<td>0.112</td>
<td>0.112</td>
<td>1.82%</td>
</tr>
<tr>
<td>Jacobson Pharmaceutical Research (02633)</td>
<td>1.010</td>
<td>1.040</td>
<td>0.97%</td>
</tr>
<tr>
<td>Sinopec Refining Engineering (02386)</td>
<td>6.770</td>
<td>6.850</td>
<td>0.74%</td>
</tr>
<tr>
<td>Goldlion Group (00533)</td>
<td>1.420</td>
<td>1.420</td>
<td>0.71%</td>
</tr>
<tr>
<td>Big High Group (08220)</td>
<td>3.000</td>
<td>3.100</td>
<td>0.65%</td>
</tr>
<tr>
<td>Sunny Optical Technology (02382)</td>
<td>71.650</td>
<td>72.200</td>
<td>0.51%</td>
</tr>
<tr>
<td>A Risheng Yuan Metaverse (03091)</td>
<td>104.450</td>
<td>104.450</td>
<td>0.43%</td>
</tr>
<tr>
<td>Amundi China Government Bond - R (82829)</td>
<td>55.040</td>
<td>55.040</td>
<td>0.40%</td>
</tr>
<tr>
<td>Funmei Packaging (00468)</td>
<td>2.590</td>
<td>2.590</td>
<td>0.39%</td>
</tr>
<tr>
<td>Xinhua Wenhui (00811)</td>
<td>11.360</td>
<td>11.460</td>
<td>0.35%</td>
</tr>
<tr>
<td>Xiaomi Group - WR (81810)</td>
<td>29.750</td>
<td>30.000</td>
<td>0.33%</td>
</tr>
<tr>
<td>A Southern Hong Kong Dollar - R (83053)</td>
<td>1,074.800</td>
<td>1,075</td>
<td>0.32%</td>
</tr>
<tr>
<td>Fuhong Hanlin (02696)</td>
<td>23.900</td>
<td>23.950</td>
<td>0.21%</td>
</tr>
<tr>
<td>Guanglian Technology Holdings (02531)</td>
<td>34.550</td>
<td>35.900</td>
<td>0.14%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse US - U (09011)</td>
<td>1,163.550</td>
<td>1,164</td>
<td>0.04%</td>
</tr>
<tr>
<td>A CICC Hong Kong Dollar (03071)</td>
<td>1,105.400</td>
<td>1,105</td>
<td>0.04%</td>
</tr>
<tr>
<td>A Bosera Hong Kong Dollar (03152)</td>
<td>1,080.600</td>
<td>1,081</td>
<td>0.02%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse US (03011)</td>
<td>9,040.150</td>
<td>9,040</td>
<td>0.01%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Aigo Group (00328)</td>
<td>0.730</td>
<td>0.680</td>
<td>-63.83%</td>
</tr>
<tr>
<td>Taizhou Water (01542)</td>
<td>1.600</td>
<td>1.600</td>
<td>-25.23%</td>
</tr>
<tr>
<td>CEN Plaza Hotel (08315)</td>
<td>0.058</td>
<td>0.057</td>
<td>-21.92%</td>
</tr>
<tr>
<td>Caoyi Group (02593)</td>
<td>3.420</td>
<td>3.380</td>
<td>-12.89%</td>
</tr>
<tr>
<td>Yihe International Holdings (08659)</td>
<td>0.360</td>
<td>0.330</td>
<td>-8.33%</td>
</tr>
<tr>
<td>Capital World Financial Holdings (00204)</td>
<td>0.083</td>
<td>0.078</td>
<td>-8.24%</td>
</tr>
<tr>
<td>Duodian Shuzhi (02586)</td>
<td>5.730</td>
<td>5.660</td>
<td>-7.97%</td>
</tr>
<tr>
<td>Peili Nong Benfang (01498)</td>
<td>0.600</td>
<td>0.510</td>
<td>-7.27%</td>
</tr>
<tr>
<td>Hongshengchang Resources (01850)</td>
<td>0.130</td>
<td>0.118</td>
<td>-7.09%</td>
</tr>
<tr>
<td>Jiutai Rural Commercial Bank (06122)</td>
<td>0.700</td>
<td>0.700</td>
<td>-6.67%</td>
</tr>
<tr>
<td>ZhongAn Smart Life (02271)</td>
<td>0.490</td>
<td>0.415</td>
<td>-5.68%</td>
</tr>
<tr>
<td>Xinkuang Resources (01231)</td>
<td>0.290</td>
<td>0.250</td>
<td>-5.66%</td>
</tr>
<tr>
<td>Rongtai Group (01172)</td>
<td>0.020</td>
<td>0.019</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Wenhua Chuanxin (00343)</td>
<td>0.150</td>
<td>0.141</td>
<td>-4.73%</td>
</tr>
<tr>
<td>GUANZE MEDICAL (02427)</td>
<td>0.325</td>
<td>0.320</td>
<td>-4.48%</td>
</tr>
<tr>
<td>Aoxing Life Science (06118)</td>
<td>0.550</td>
<td>0.450</td>
<td>-4.26%</td>
</tr>
<tr>
<td>Zhengtong Automobile (01728)</td>
<td>0.075</td>
<td>0.070</td>
<td>-4.11%</td>
</tr>
<tr>
<td>Quanxin Biotech - B (02509)</td>
<td>7.400</td>
<td>7.390</td>
<td>-3.78%</td>
</tr>
<tr>
<td>Hanguo Properties (00160)</td>
<td>1.070</td>
<td>1.070</td>
<td>-2.73%</td>
</tr>
<tr>
<td>Pacific Shipping (02343)</td>
<td>1.560</td>
<td>1.550</td>
<td>-2.52%</td>
</tr>
<tr>
<td>Zhongcheng Energy (02337)</td>
<td>1.660</td>
<td>1.600</td>
<td>-2.44%</td>
</tr>
<tr>
<td>Jun Gao Holdings (08035)</td>
<td>0.047</td>
<td>0.042</td>
<td>-2.33%</td>
</tr>
<tr>
<td>October Rice Field (09676)</td>
<td>6.580</td>
<td>6.570</td>
<td>-2.23%</td>
</tr>
<tr>
<td>Ningmeng Media (09857)</td>
<td>2.800</td>
<td>2.790</td>
<td>-2.11%</td>
</tr>
<tr>
<td>Horizon Robotics - W (09660)</td>
<td>3.330</td>
<td>3.320</td>
<td>-2.06%</td>
</tr>
<tr>
<td>Green Leaf Pharmaceuticals (02186)</td>
<td>2.140</td>
<td>2.100</td>
<td>-1.87%</td>
</tr>
<tr>
<td>China State Construction Industry (00830)</td>
<td>1.670</td>
<td>1.670</td>
<td>-1.65%</td>
</tr>
<tr>
<td>Century City International (00355)</td>
<td>0.144</td>
<td>0.123</td>
<td>-1.60%</td>
</tr>
<tr>
<td>Jinshi Holdings Group (01943)</td>
<td>0.076</td>
<td>0.076</td>
<td>-1.30%</td>
</tr>
<tr>
<td>Wanli Printing (08385)</td>
<td>0.082</td>
<td>0.078</td>
<td>-1.27%</td>
</tr>
<tr>
<td>Qiniu Intelligent (02567)</td>
<td>0.860</td>
<td>0.850</td>
<td>-1.16%</td>
</tr>
<tr>
<td>Huanxi Media (01003)</td>
<td>0.470</td>
<td>0.435</td>
<td>-1.14%</td>
</tr>
<tr>
<td>Vanguard Medical Biotechnology (00399)</td>
<td>0.189</td>
<td>0.179</td>
<td>-1.10%</td>
</tr>
<tr>
<td>Cafe de Coral Group (00052)</td>
<td>6.170</td>
<td>6.000</td>
<td>-0.99%</td>
</tr>
<tr>
<td>TR Korea (02848)</td>
<td>490.100</td>
<td>490.100</td>
<td>-0.99%</td>
</tr>
<tr>
<td>Ruqi Mobility (09680)</td>
<td>13.880</td>
<td>13.880</td>
<td>-0.86%</td>
</tr>
<tr>
<td>Haijia Medical (06078)</td>
<td>14.500</td>
<td>14.500</td>
<td>-0.68%</td>
</tr>
<tr>
<td>Huaxia 20 US Treasury Bonds (03146)</td>
<td>739.000</td>
<td>739.800</td>
<td>-0.59%</td>
</tr>
<tr>
<td>Ruil Group (06639)</td>
<td>2.760</td>
<td>2.740</td>
<td>-0.36%</td>
</tr>
<tr>
<td>Dekang Agriculture and Animal Husbandry (02419)</td>
<td>30.050</td>
<td>30.050</td>
<td>-0.33%</td>
</tr>
<tr>
<td>Hang Seng China Merchants 70 US Treasury Bonds (03435)</td>
<td>73.840</td>
<td>73.840</td>
<td>-0.22%</td>
</tr>
<tr>
<td>PP Taiwan 50 (03453)</td>
<td>77.120</td>
<td>77.000</td>
<td>-0.08%</td>
</tr>
</tbody>
</table>

08152

02276

00623

08315

<p>As of December 20, there are 32 stocks in the Hong Kong stock market that have reached a 52-week high, with M&L HOLDINGS, CONANT OPTICAL, and SINOMEDIA ranking in the top three, with high rates of 13.33%, 10.01%, and 7.25%, respectively. At the same time, 42 stocks have reached a 52-week low, with Aigo Group, Taizhou Water Affairs, and CEN PLAZA HOTEL having low rates of -63.83%, -25.23%, and -21.92%, respectively</p>

Zhitong Hong Kong Stock 52-week new high and low statistics | December 20