Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | September 12
I'm LongbridgeAI, I can summarize articles.As of September 12, a total of 197 stocks in the Hong Kong stock market reached a 52-week high. Among them, TRANSTHERA-B ranked first with a high rate of 114.69%, followed by Jinsing Group (Holdings) and KIDSLAND INTL with rates of 50.00% and 29.51%, respectively
According to Zhitong Finance APP, as of the close on September 12, 197 stocks reached a 52-week high, among which TRANSTHERA-B (02617), Jinseng Group (Holdings) (00794), and KIDSLAND INTL (02122) had the highest increase rates, at 114.69%, 50.00%, and 29.51% respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| TRANSTHERA-B (02617) | 192.500 | 251.400 | 114.69% |
| Jinseng Group (Holdings) (00794) | 0.210 | 0.300 | 50.00% |
| KIDSLAND INTL (02122) | 0.360 | 0.395 | 29.51% |
| Maple Leaf Education (01317) | 0.495 | 0.550 | 25.00% |
| Brainstorm Aurora-B (06681) | 7.500 | 9.470 | 21.25% |
| Yuhua Education (06169) | 0.730 | 0.750 | 20.97% |
| KFM Jinde (03816) | 0.570 | 0.640 | 18.52% |
| Boleton (01333) | 46.560 | 55.550 | 17.79% |
| Baozun E-commerce-W (09991) | 12.440 | 12.960 | 15.10% |
| Jiali International (01050) | 2.050 | 2.400 | 14.29% |
| Tianyue Advanced (02631) | 57.700 | 61.800 | 13.29% |
| Yichen Group (08365) | 2.150 | 2.400 | 11.11% |
| China Kepei (01890) | 1.760 | 1.770 | 10.63% |
| Corning Jereh Pharmaceutical-B (09966) | 12.440 | 12.490 | 10.53% |
| Baize Medical (02609) | 6.800 | 8.390 | 10.39% |
| Skyworth Group (00751) | 4.340 | 5.180 | 8.82% |
| China Nonferrous Mining (01258) | 12.760 | 13.190 | 8.56% |
| Yanzheng Real Estate (00271) | 0.188 | 0.200 | 8.11% |
| Ying'en Bio-B (09606) | 450.600 | 563.500 | 7.33% |
| Lingxiong Technology (02436) | 4.940 | 4.890 | 6.77% |
| Renheng Industrial Holdings (03628) | 0.236 | 0.240 | 6.67% |
| Bessen Financial (00888) | 0.135 | 0.150 | 6.38% |
| Junshengtai Pharmaceutical - B (02511) | 4.380 | 4.700 | 6.33% |
| Jiangxi Copper Company (00358) | 26.960 | 27.400 | 5.87% |
| Zhouliufu (06168) | 54.300 | 55.350 | 5.43% |
| China Aluminum (02600) | 7.620 | 7.690 | 5.13% |
| Capital Financial Holdings (08239) | 8.300 | 8.300 | 5.06% |
| Shuke Group (02350) | 0.770 | 0.840 | 5.00% |
| Economic Daily Group (00423) | 0.850 | 0.910 | 4.60% |
| YGM Trading (00375) | 1.180 | 1.190 | 4.39% |
| Alibaba - W (09988) | 151.100 | 153.800 | 3.99% |
| Alibaba - WR (89988) | 138.100 | 140.200 | 3.70% |
| Huaxia A50 - U (09839) | 3.624 | 3.664 | 3.68% |
| China National Gold International (02099) | 138.000 | 139.700 | 3.64% |
| Lingbao Gold (03330) | 18.180 | 18.420 | 3.60% |
| Nanyang Group (00212) | 29.000 | 29.000 | 3.57% |
| Minmetals Resources (01208) | 5.820 | 5.940 | 3.48% |
| Huiju Technology (01729) | 17.480 | 18.210 | 3.47% |
| Decheng Investment Services (02270) | 3.000 | 3.100 | 3.33% |
| Global Credit Group (01669) | 0.920 | 0.960 | 3.23% |
| GX China Cloud Computing - U (09826) | 9.030 | 9.120 | 3.23% |
| China Hongqiao (01378) | 26.840 | 26.840 | 3.15% |
| K W NELSON GP (08411) | 0.099 | 0.100 | 3.09% |
| Ashmore Hang Seng Index - R (83115) | 89.220 | 89.500 | 2.97% |
| Yunfeng Financial (00376) | 6.130 | 6.940 | 2.97% |
| GX China Cloud Computing (02826) | 70.300 | 71.000 | 2.90% |
| TR Taiwan (03036) | 649.200 | 647.200 | 2.89% |
| Bick Far East (00752) | 2.850 | 2.880 | 2.86% |
| Modern Dental (03600) | 5.670 | 5.810 | 2.83% |
| Xinwei Medical - B (06609) | 66.600 | 67.650 | 2.81% |
| New Hope Services (03658) | 2.210 | 2.250 | 2.74% |
| CIMC Enric (03899) | 7.530 | 7.760 | 2.65% |
| Xianeng Group (01730) | 6.220 | 6.220 | 2.64% |
| Xijiao International Holdings (01765) | 0.218 | 0.235 | 2.62% |
| Shoujia Technology (00103) | 0.780 | 0.790 | 2.60% |
| Feiyu Technology (01022) | 0.770 | 0.790 | 2.60% |
| TR Korea (02848) | 743.600 | 745.600 | 2.59% |
| XL Ernan Samsung (07747) | 14.460 | 14.510 | 2.54% |
| XL Ernan Samsung - U (09747) | 1.850 | 1.858 | 2.54% |
| Hang Seng A-Share Low Carbon - R (83038) | 29.160 | 29.360 | 2.44% |
| Kangzhe Pharmaceutical (00867) | 15.450 | 15.540 | 2.24% |
| FL Ernan Hang Seng Index (07200) | 6.360 | 6.450 | 2.22% |
| Xindong Company (02400) | 83.300 | 83.950 | 2.19% |
| Ruifeng Power (02025) | 6.100 | 6.100 | 2.18% |
| GX Hang Seng ESG (03029) | 5.310 | 5.310 | 2.12% |
| Saijing Technology (00580) | 1.940 | 1.960 | 2.08% |
| PP Asia Innovation Technology (03181) | 115.800 | 116.050 | 2.07% |
| NetEase - S (09999) | 236.400 | 237.800 | 2.06% |
| Zhaojin Mining (01818) | 30.020 | 30.040 | 1.97% |
| Beautiful Pastoral Medical Health (02373) | 37.760 | 37.820 | 1.94% |
| Zhiyun Technology Construction - New (09900) | 2.480 | 2.700 | 1.89% |
| China Resources Vientiane Life (01209) | 42.880 | 43.340 | 1.83% |
| Hong Kong Ferry (Group) (00050) | 5.090 | 5.090 | 1.80% |
| JunSi Group (01412) | 1.690 | 1.710 | 1.79% |
| Southern Port American Technology (03442) | 9.140 | 9.140 | 1.78% |
| Quanxin Biotech - B (02509) | 31.400 | 31.500 | 1.78% |
| Nongfu Spring (09633) | 52.300 | 53.900 | 1.70% |
| Baidu Group - SWR (89888) | 105.100 | 109.500 | 1.67% |
| Shanghai Fudan (01385) | 39.300 | 39.460 | 1.65% |
| Tencent Holdings - R (80700) | 589.500 | 593.000 | 1.63% |
| PP Taiwan 50 (03453) | 96.080 | 96.200 | 1.58% |
| Tencent Holdings (00700) | 643.500 | 649.000 | 1.56% |
| ICBC Southern China (03167) | 72.500 | 72.920 | 1.56% |
| Pigeon BioPharma - B (02565) | 50.800 | 53.000 | 1.53% |
| Luoyang Molybdenum (03993) | 13.170 | 13.470 | 1.51% |
| GX Asia Semiconductor (03119) | 78.420 | 78.140 | 1.48% |
| Liji Holdings (00240) | 1.400 | 1.400 | 1.45% |
| MiMing Life Department Store (08473) | 0.142 | 0.142 | 1.43% |
| HSBC Holdings (00005) | 106.300 | 106.900 | 1.42% |
| FL II Southern Nikkei (07262) | 97.320 | 97.640 | 1.33% |
| RAFFLESINTERIOR (01376) | 0.375 | 0.395 | 1.28% |
| Amundi China (02801) | 28.300 | 28.500 | 1.28% |
| Amundi Asia Ex Japan - U (09010) | 8.795 | 8.800 | 1.27% |
| China Merchants Hang Seng Technology (03423) | 10.740 | 10.820 | 1.22% |
| Huaxin Handbag International Holdings (02683) | 0.830 | 0.840 | 1.20% |
| Amundi Asia Ex Japan (03010) | 68.400 | 68.480 | 1.18% |
| FL Southern China Index (07288) | 3.792 | 3.854 | 1.15% |
| GX China Global Leaders (03050) | 56.060 | 56.280 | 1.15% |
| Haifeng International (01308) | 31.220 | 31.800 | 1.15% |
| GX China (03040) | 38.980 | 39.120 | 1.14% |
| Prosperity Fund (02800) | 27.000 | 27.240 | 1.11% |
| Kangchen Pharmaceutical (01681) | 15.980 | 16.450 | 1.11% |
| Huaxia Hang ESG (03403) | 56.800 | 57.100 | 1.10% |
| Amundi Hang Seng Index (03115) | 97.360 | 98.080 | 1.09% |
| Huaxia A50 - R (82839) | 25.800 | 26.080 | 1.09% |
| Conch Venture (00586) | 11.070 | 11.240 | 1.08% |
| Samsung High Yield REIT (03187) | 17.900 | 17.900 | 1.07% |
| Hang Seng S&P 500 - U (09195) | 1.328 | 1.328 | 1.07% |
| Prosperity Fund - R (82800) | 24.720 | 24.860 | 1.06% |
| X Southern China Venture - R (83147) | 10.620 | 10.710 | 1.04% |
| China Cultural Tourism Agriculture (00542) | 0.100 | 0.101 | 1.00% |
| Sino Land (00083) | 10.080 | 10.170 | 0.99% |
| E Fund A50 (03111) | 2.830 | 2.856 | 0.99% |
| Huaneng International Power Co., Ltd. (00902) | 6.050 | 6.180 | 0.98% |
| Baird New Economy ESG (03182) | 14.130 | 14.160 | 0.93% |
| MicroPort Scientific Corporation - B (02252) | 29.500 | 30.580 | 0.92% |
| Chuangzi City Technology (09911) | 12.790 | 13.150 | 0.92% |
| China Everbright Green Environmental (01257) | 1.080 | 1.100 | 0.92% |
| E Fund Hang Seng Index ESG (03039) | 3.978 | 3.988 | 0.91% |
| Hang Seng China Enterprises (02828) | 96.080 | 97.020 | 0.85% |
| Huake Intelligent Investment (01140) | 0.108 | 0.121 | 0.83% |
| China National Foreign Trade Transportation (00598) | 4.830 | 4.890 | 0.82% |
| Harbin Electric (01133) | 9.850 | 9.960 | 0.81% |
| Hang Seng Index ESG ETF (03136) | 13.950 | 13.970 | 0.79% |
| Eagle Eye Technology - B (02251) | 15.120 | 15.360 | 0.79% |
| Donghui Hong Kong 35 (03012) | 19.200 | 19.300 | 0.78% |
| Hang Seng China Enterprises - R (82828) | 88.020 | 88.500 | 0.77% |
| SPDR Gold - R (82840) | 2,390.000 | 2,390 | 0.76% |
| PP New Economy (03173) | 9.335 | 9.385 | 0.75% |
| X Southern China 500 (03005) | 22.160 | 22.220 | 0.73% |
| Invesco China - U (09801) | 3.638 | 3.660 | 0.72% |
| MBC Bitcoin (03430) | 7.865 | 7.890 | 0.70% |
| Invesco QQQ - U (09455) | 584.400 | 584.800 | 0.69% |
| Chow Sang Sang (00116) | 14.830 | 14.880 | 0.68% |
| Southern Hang Seng Index ETF (03037) | 27.120 | 27.220 | 0.67% |
| Samsung Global Semiconductor (03132) | 30.360 | 30.580 | 0.66% |
| PwC Consulting (01358) | 1.530 | 1.530 | 0.66% |
| Nine Dragons Paper (02689) | 6.100 | 6.120 | 0.66% |
| JD Health (06618) | 69.350 | 70.400 | 0.64% |
| Hang Seng High Dividend Stock (03466) | 18.990 | 19.090 | 0.63% |
| China Rare Earth Holdings (03788) | 3.140 | 3.200 | 0.63% |
| Hysan Development (00014) | 16.180 | 16.380 | 0.61% |
| XTR America (03020) | 1,524.000 | 1,525 | 0.59% |
| Prosperity REIT (00778) | 5.220 | 5.230 | 0.58% |
| Hong Kong Prosperity REIT (00808) | 1.400 | 1.400 | 0.57% |
| China People's Insurance Group (01339) | 7.170 | 7.220 | 0.56% |
| Invesco NASDAQ 100 ETF - U (09834) | 58.620 | 58.620 | 0.55% |
| GXAI Infrastructure (03401) | 70.220 | 70.980 | 0.54% |
| MIRXES-B (02629) | 44.000 | 49.440 | 0.53% |
| Samsung China Long Network (02812) | 15.410 | 15.520 | 0.52% |
| China Wangwang (00151) | 5.790 | 5.930 | 0.51% |
| Chongqing Machinery & Electric (02722) | 1.940 | 2.050 | 0.49% |
| Zhongchuang Zhiling (00564) | 20.500 | 20.760 | 0.48% |
| Ximei Resources (09936) | 6.290 | 6.360 | 0.47% |
| GX China Technology (03448) | 117.000 | 117.650 | 0.47% |
| Hang Lung Group (00010) | 15.130 | 15.140 | 0.46% |
| Kerry Properties (00683) | 21.840 | 21.840 | 0.46% |
| Prudential (02378) | 108.200 | 109.300 | 0.46% |
| Beijing Enterprises Holdings (00392) | 34.680 | 34.880 | 0.40% |
| GX Asia Green Bond (03059) | 57.200 | 57.380 | 0.38% |
| Datang Renewable Power (01798) | 2.600 | 2.700 | 0.37% |
| Galaxy Entertainment (00027) | 42.100 | 43.460 | 0.37% |
| Cheung Kong Holdings (01113) | 38.440 | 38.620 | 0.36% |
| A PanDu Zhaoshang Blockchain (03112) | 22.520 | 22.540 | 0.36% |
| WH Group (00288) | 8.810 | 8.970 | 0.34% |
| Hang Lung Properties (00101) | 8.970 | 8.980 | 0.34% |
| GX China Smart (02807) | 59.500 | 60.300 | 0.33% |
| Huaxia Japan Stock Hedge (03160) | 24.180 | 24.220 | 0.33% |
| Joy Spreader Group (02473) | 9.200 | 9.390 | 0.32% |
| PP Asia US Bonds (03411) | 78.840 | 78.920 | 0.31% |
| GX China Electric Vehicle - U (09845) | 13.190 | 13.360 | 0.30% |
| Huaxia Asia High Dividend Stocks (03145) | 13.730 | 13.730 | 0.29% |
| Invesco QQQ - R (83455) | 4,158.000 | 4,156 | 0.27% |
| Baidu Group - SW (09888) | 115.100 | 119.700 | 0.25% |
| China Mobile (00941) | 87.850 | 88.050 | 0.23% |
| Invesco Asia Ex-Japan - R (83010) | 62.480 | 62.000 | 0.23% |
| Invesco MS Taiwan (03074) | 267.900 | 268.200 | 0.22% |
| SmarTone Telecommunications (00315) | 4.760 | 4.810 | 0.21% |
| China Everbright Environment (00257) | 4.920 | 4.940 | 0.20% |
| AGX Hengke Covered Call (03417) | 10.000 | 10.000 | 0.20% |
| Southern US Seven Giants (03454) | 9.980 | 10.000 | 0.20% |
| H&H International Holdings (01112) | 14.760 | 15.180 | 0.20% |
| AGX National Index Covered Call (03416) | 10.780 | 10.790 | 0.19% |
| Hang Seng Zhaoshang Seventy US Bonds (03435) | 77.220 | 77.300 | 0.18% |
| Fubon Taiwan Semiconductor (03076) | 8.400 | 8.400 | 0.18% |
| Rongchang Bio (09995) | 109.400 | 113.000 | 0.18% |
| AIA Group - R (81299) | 69.200 | 70.200 | 0.14% |
| Zijin Mining (02899) | 29.780 | 29.980 | 0.13% |
| Alibaba Health (00241) | 7.010 | 7.500 | 0.13% |
| Huaxia Yatou Bond (03141) | 15.000 | 15.010 | 0.13% |
| A Samsung Blockchain (03171) | 46.680 | 46.680 | 0.13% |
| Inspur Digital Enterprise (00596) | 10.640 | 11.130 | 0.09% |
| Southern CSI 5G (03193) | 11.100 | 11.290 | 0.09% |
| GX Asia Pacific High Dividend (03116) | 93.140 | 93.500 | 0.06% |
| BOSS Zhipin - W (02076) | 94.650 | 95.050 | 0.05% |
| Ping An Hong Kong High Yield (03070) | 38.100 | 38.420 | 0.05% |
| A Bosera USD - U (09196) | 1,113.650 | 1,114 | 0.04% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Zhongchang International Holdings (00859) | 0.125 | 0.045 | -48.28% |
| Yunkang Group (02325) | 1.510 | 1.420 | -13.94% |
| Oriental Payment Group Holdings (08613) | 0.052 | 0.052 | -13.33% |
| Deji Technology Holdings (01301) | 0.500 | 0.480 | -12.73% |
| XI Er Nantese - U (09366) | 2.204 | 2.202 | -11.85% |
| XI Er Nantese (07366) | 17.230 | 17.000 | -10.05% |
| Jihui Holdings (08027) | 0.100 | 0.081 | -10.00% |
| XI Er Nan Samsung (07347) | 3.592 | 3.542 | -7.71% |
| Aux Electric (02580) | 14.200 | 14.200 | -6.58% |
| Dexin Service Group (02215) | 0.495 | 0.465 | -6.06% |
| XI Er Nan Samsung - U (09347) | 0.462 | 0.463 | -5.51% |
| Global Friendly Drink Intelligent (08496) | 0.051 | 0.040 | -4.76% |
| Zhongzhi Pharmaceutical (03737) | 0.640 | 0.640 | -4.48% |
| New Qian'an (02573) | 11.460 | 11.410 | -2.98% |
| XI Er Southern Hengke (07552) | 1.308 | 1.282 | -2.88% |
| Accor Holdings (03313) | 0.152 | 0.151 | -2.58% |
| FI Er Southern Hang Seng Index (07500) | 1.784 | 1.754 | -2.34% |
| Clinique Holdings (08367) | 0.216 | 0.215 | -2.27% |
| Denghui Holdings (01692) | 1.790 | 1.780 | -2.20% |
| Find Steel Group - W (06676) | 2.350 | 2.330 | -2.10% |
| Ying Group (00397) | 0.049 | 0.047 | -2.08% |
| Travel Orange Culture (08627) | 0.053 | 0.047 | -2.08% |
| FI Er Southern National Index (07588) | 1.420 | 1.396 | -1.83% |
| Zhixing Technology (01274) | 7.630 | 7.600 | -1.68% |
| FI Er Southern Nikkei (07515) | 42.880 | 42.520 | -1.35% |
| Meituan - WR (83690) | 88.500 | 87.300 | -1.13% |
| Meituan - W (03690) | 96.550 | 95.350 | -1.09% |
| FI Southern Hang Seng Index (07300) | 3.374 | 3.352 | -1.06% |
| FI Er Southern Nasdaq (07568) | 3.600 | 3.592 | -0.88% |
| METALIGHT (02605) | 4.770 | 4.770 | -0.83% |
| Dahang Science and Technology (02543) | 55.000 | 49.400 | -0.80% |
| FI Er Huaxia Nasdaq 100 (07522) | 0.551 | 0.550 | -0.72% |