Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | February 17
I'm LongbridgeAI, I can summarize articles.As of February 17, there are 121 stocks in the Hong Kong stock market that have reached a 52-week high, with HK ASIA HLDGS ranking first with a high rate of 80.19%, followed by CH NETCOMTECH and BWI INT'L at 52.17% and 32.69%, respectively
According to data from Zhitong Finance APP, as of the close on February 17, 121 stocks reached a 52-week high, among which HK Asia Holdings (01723), CH Netcomtech Holdings (08071), and BWI INT'L (02339) had the highest rates of reaching new highs at 80.19%, 52.17%, and 32.69%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | High Rate |
|---|---|---|---|
| HK Asia Holdings (01723) | 5.500 | 5.550 | 80.19% |
| CH Netcomtech Holdings (08071) | 0.054 | 0.070 | 52.17% |
| BWI INT'L (02339) | 0.237 | 0.345 | 32.69% |
| China Digital Video (08280) | 0.085 | 0.100 | 21.95% |
| Yimaitong (02192) | 15.200 | 16.620 | 21.67% |
| New Idea Network Group (01686) | 7.210 | 7.870 | 19.24% |
| Zhaiguan Holdings (08606) | 0.130 | 0.130 | 18.18% |
| Li Jiande Group (08455) | 0.053 | 0.053 | 17.78% |
| Juteng International (03336) | 1.900 | 2.330 | 16.50% |
| Zhihu-W (02390) | 15.040 | 15.580 | 15.75% |
| MicroPort Scientific-B (02252) | 19.540 | 22.150 | 14.06% |
| Via Biotech (01873) | 1.460 | 1.550 | 13.97% |
| Zhisheng Group (800) (08370) | 4.340 | 4.380 | 12.31% |
| Meitu Inc. (01357) | 5.850 | 5.940 | 11.24% |
| Haosen Financial Technology (03848) | 8.810 | 9.010 | 11.23% |
| Anlifang Holdings (01388) | 0.465 | 0.500 | 11.11% |
| China Unicom (00762) | 8.870 | 9.320 | 11.08% |
| Fubo Group (03738) | 4.280 | 4.400 | 10.83% |
| WanGuo Data-SW (09698) | 41.650 | 44.250 | 10.63% |
| Jiayao Holdings (01626) | 4.970 | 5.310 | 10.63% |
| Yidu Technology (02158) | 8.250 | 9.070 | 10.61% |
| Tencent Holdings - R (80700) | 459.200 | 488.000 | 10.46% |
| Beijing University Blue Bird Global (08095) | 0.750 | 0.750 | 10.29% |
| China Environmental Resources (01130) | 0.310 | 0.330 | 10.00% |
| VST Holdings (00856) | 5.900 | 6.700 | 8.94% |
| China Telecom (00728) | 6.070 | 6.390 | 8.31% |
| Huicai Holdings (01180) | 1.180 | 1.190 | 8.18% |
| iFlytek Medical Technology (02506) | 125.700 | 130.500 | 7.67% |
| 越疆 (02432) | 29.400 | 31.300 | 7.19% |
| Invesco Hang Seng Index - U (09115) | 10.550 | 11.500 | 6.53% |
| Samsung China Long Network - U (09812) | 1.800 | 1.862 | 6.40% |
| Alibaba Health (00241) | 5.620 | 6.700 | 6.35% |
| Lisheng International (00842) | 2.180 | 2.190 | 6.31% |
| Tencent Holdings (00700) | 493.600 | 512.000 | 6.14% |
| GX Hang Seng Technology (02837) | 6.740 | 7.500 | 6.08% |
| InnoCare Pharma (02577) | 51.200 | 51.400 | 5.98% |
| Horizon Robotics - W (09660) | 7.120 | 7.250 | 5.84% |
| Huilyang Technology (01860) | 11.920 | 11.920 | 5.67% |
| Xiaomi Group - WR (81810) | 42.450 | 44.000 | 5.14% |
| NetEase Cloud Music (09899) | 143.500 | 151.800 | 4.91% |
| Nexperia (01316) | 5.400 | 5.800 | 4.88% |
| WuXi Biologics (02269) | 23.450 | 24.400 | 4.50% |
| Kingsoft (03888) | 44.450 | 47.500 | 4.28% |
| Alibaba - W (09988) | 122.200 | 129.500 | 4.18% |
| China Telecom Services (00552) | 4.990 | 5.090 | 4.09% |
| Lianyi Technology - W (09959) | 2.200 | 2.550 | 4.08% |
| Kingsoft Cloud (03896) | 10.280 | 11.320 | 4.04% |
| Huaibei Green Gold Co., Ltd. (02450) | 3.670 | 3.670 | 3.97% |
| CCID Consulting (02176) | 1.090 | 1.120 | 3.70% |
| Xianeng Group (01730) | 3.080 | 3.090 | 3.69% |
| Alibaba - WR (89988) | 113.700 | 120.400 | 3.61% |
| Youjia Innovation (02431) | 27.000 | 28.000 | 3.51% |
| China Mobile (00941) | 80.250 | 82.650 | 3.38% |
| Alibaba Pictures (01060) | 0.630 | 0.660 | 3.13% |
| Chizi City Technology (09911) | 5.110 | 5.300 | 3.11% |
| Shengye (06069) | 8.550 | 8.830 | 3.03% |
| China Mobile - R (80941) | 75.300 | 76.900 | 3.01% |
| Huaxia Hang Seng Technology (03088) | 6.955 | 7.195 | 3.01% |
| Anshuo Hang Seng Technology (03067) | 11.530 | 11.860 | 2.51% |
| Hang Seng Technology ETF (03032) | 5.455 | 5.620 | 2.46% |
| A Day Xing Metaverse (03091) | 112.400 | 112.500 | 2.41% |
| Southern Hang Seng Technology (03033) | 5.390 | 5.540 | 2.40% |
| Xuri Enterprises (00393) | 1.260 | 1.280 | 2.40% |
| PP Zhongdi US Treasury - U (09001) | 13.800 | 13.800 | 2.37% |
| CITIC Bank (00998) | 5.700 | 5.730 | 2.14% |
| Zhongshi Jinqiao (00623) | 1.900 | 1.910 | 2.14% |
| GX Zhongmei Technology (03402) | 67.200 | 67.580 | 2.05% |
| Agricultural Bank of China (01288) | 4.560 | 4.570 | 2.01% |
| GX China Cloud Computing - U (09826) | 8.000 | 8.255 | 1.98% |
| JD Health - R (86618) | 31.500 | 34.800 | 1.90% |
| Brainstorm Aurora - B (06681) | 5.900 | 6.160 | 1.82% |
| CLSA PREMIUM (06877) | 0.168 | 0.170 | 1.80% |
| Tianbao Group (01979) | 1.740 | 1.780 | 1.71% |
| Yixin Group (02858) | 1.120 | 1.190 | 1.71% |
| Nomura Global Connectivity (03072) | 180.600 | 180.600 | 1.69% |
| Dah Sing Bank Group (02356) | 8.480 | 8.500 | 1.67% |
| BYD Company Limited (01211) | 355.200 | 372.400 | 1.64% |
| ReNew Energy (02570) | 239.800 | 249.000 | 1.55% |
| Hang Seng China Enterprises Index (02828) | 85.100 | 86.620 | 1.50% |
| Cornerstone Pharmaceuticals - B (02616) | 2.770 | 2.820 | 1.44% |
| Xindong Company (02400) | 31.500 | 33.050 | 1.38% |
| AsiaInfo Technologies (01675) | 9.680 | 10.300 | 1.38% |
| Dah Sing Financial (00440) | 29.300 | 29.500 | 1.37% |
| COSCO Shipping International (00517) | 4.560 | 4.600 | 1.32% |
| Yingfu Fund - R (82800) | 21.280 | 21.580 | 1.31% |
| Weiyuan Hall (00897) | 0.380 | 0.395 | 1.28% |
| Ping An Good Doctor (01833) | 8.380 | 8.710 | 1.28% |
| Xiaomi Group - W (01810) | 45.150 | 45.450 | 1.22% |
| A Samsung Asia Pacific Metaverse (03172) | 19.380 | 19.380 | 1.15% |
| Hec Pharma - B (02142) | 4.580 | 4.590 | 1.10% |
| Zhaoke Ophthalmology - B (06622) | 1.860 | 1.880 | 1.08% |
| Inspur Digital Enterprise (00596) | 5.500 | 6.020 | 1.01% |
| Industrial and Commercial Bank of China (01398) | 5.740 | 5.770 | 0.87% |
| Samsung FANG (02814) | 39.800 | 39.800 | 0.86% |
| China Tower (00788) | 1.200 | 1.230 | 0.82% |
| Chongqing Rural Commercial Bank (03618) | 5.000 | 5.030 | 0.80% |
| China Minsheng Bank (01988) | 3.780 | 3.810 | 0.79% |
| Soundon Technology (02495) | 270.000 | 277.000 | 0.73% |
| Jingshang Machine Tool China (01651) | 12.740 | 12.900 | 0.62% |
| Huaxia Hang Seng Technology - R (83088) | 6.465 | 6.520 | 0.62% |
| China Construction Bank (00939) | 6.680 | 6.690 | 0.60% |
| Kingdee International (00268) | 15.040 | 15.460 | 0.52% |
| MicroPort NeuroTech (02172) | 11.040 | 12.080 | 0.50% |
| Uni-President Enterprises China (00220) | 8.300 | 8.350 | 0.48% |
| BYD Company - R (81211) | 331.000 | 343.400 | 0.41% |
| GX China Cloud Computing (02826) | 62.180 | 64.260 | 0.41% |
| Huaxia NASDAQ Index (03086) | 44.820 | 44.900 | 0.40% |
| Prada (01913) | 69.000 | 71.500 | 0.35% |
| PP Government Bonds - R (82817) | 134.800 | 135.050 | 0.34% |
| Invesco NASDAQ 100 (02834) | 419.800 | 420.000 | 0.33% |
| Bank of Communications (03328) | 6.560 | 6.590 | 0.30% |
| Invesco NASDAQ 100 - U (09834) | 53.940 | 53.940 | 0.30% |
| GX Japan Global Leaders (03150) | 66.140 | 66.140 | 0.21% |
| Huaxia European High Dividend Hedge (03165) | 18.490 | 18.600 | 0.16% |
| Fosun Tourism Culture (01992) | 7.620 | 7.630 | 0.13% |
| HSBC Holdings (00005) | 85.500 | 85.500 | 0.12% |
| AGX Hang Seng Index Covered Call (03419) | 10.700 | 10.730 | 0.09% |
| AGX National Index Covered Call (03416) | 10.810 | 10.810 | 0.09% |
| A CICC Hong Kong Dollar (03071) | 1,110.850 | 1,111 | 0.01% |
| A Southern Hong Kong Dollar (03053) | 1,148.200 | 1,148 | 0.01% |
| PP US Treasury (03077) | 3,914.150 | 3,915 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Yixing Hang (01047) | 0.260 | 0.135 | -55.00% |
| Global Friendly Drink Smart (08496) | 0.188 | 0.160 | -20.00% |
| China Huajun (00377) | 0.610 | 0.520 | -14.75% |
| Zhongjiao Holdings (00839) | 2.670 | 2.650 | -11.37% |
| Zijing International Finance - New (08340) | 0.216 | 0.216 | -8.47% |
| Shifu Investment (01049) | 0.395 | 0.395 | -8.14% |
| Wang's Port Construction International (00532) | 0.244 | 0.230 | -8.00% |
| Rongzhong Finance (03963) | 0.355 | 0.240 | -7.69% |
| Myth World (00582) | 0.163 | 0.140 | -6.67% |
| Seventh Avenue (00797) | 0.720 | 0.710 | -6.58% |
| Jiachuang Real Estate (02421) | 0.560 | 0.520 | -5.45% |
| Guancheng Watch Jewelry (00256) | 0.580 | 0.560 | -5.08% |
| XI II Southern Hengke (07552) | 2.006 | 1.888 | -4.84% |
| Jianpeng Holdings (01722) | 0.043 | 0.040 | -4.76% |
| Junyu Foundation (01757) | 0.130 | 0.100 | -4.76% |
| FI II Southern National Index (07588) | 2.114 | 2.036 | -3.51% |
| FI II Southern Hang Seng Index (07500) | 2.840 | 2.746 | -3.24% |
| Liya Retail (00831) | 0.325 | 0.320 | -3.03% |
| Shengyang Group (08163) | 0.036 | 0.034 | -2.86% |
| Hengji Development (00097) | 0.100 | 0.096 | -2.04% |
| China Cultural Tourism Agriculture (00542) | 0.052 | 0.049 | -2.00% |
| Meliwa Hotel (00071) | 8.640 | 8.550 | -1.84% |
| Yingji Tea House Group (08241) | 0.115 | 0.115 | -1.71% |
| Yan's House (01497) | 6.900 | 6.880 | -1.57% |
| Fanlian Holdings (00459) | 0.068 | 0.068 | -1.45% |
| Lesheng Electronics (00213) | 0.430 | 0.405 | -1.22% |
| China Casting Morning 81 (00810) | 0.164 | 0.164 | -1.20% |
| Yuanxu Technology (08637) | 0.840 | 0.840 | -1.18% |
| Huaxia India - R (83404) | 5.910 | 5.935 | -1.17% |
| Lifeng Holdings (01125) | 1.000 | 0.950 | -1.04% |
| FI Southern Hang Seng Index (07300) | 4.180 | 4.110 | -0.82% |
| Huaxia India - U (09404) | 0.813 | 0.809 | -0.74% |
| Bluko (00325) | 81.950 | 81.300 | -0.73% |
| Huazhong Vehicle (06830) | 0.177 | 0.175 | -0.57% |
| FI Southern NASDAQ Index (07568) | 4.628 | 4.568 | -0.26% |
| Huaxia India (03404) | 6.325 | 6.320 | -0.24% |